Chubu Electric Power Company, Incorporated (CHUEF)

USD 12.7

(17.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.6 10.6 10.6 10.6 -
05 Feb, 2025 10.6 10.6 10.6 10.6 -
04 Feb, 2025 10.6 10.6 10.6 10.6 -
03 Feb, 2025 10.6 10.6 10.6 10.6 283.00
31 Jan, 2025 10.58 10.58 10.58 10.58 5801.00
30 Jan, 2025 9.01 9.01 9.01 9.01 -
29 Jan, 2025 9.01 9.01 9.01 9.01 -
28 Jan, 2025 9.01 9.01 9.01 9.01 -
27 Jan, 2025 9.01 9.01 9.01 9.01 -
24 Jan, 2025 9.01 9.01 9.01 9.01 -