China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.55 0.55 0.55 0.55 100.00
16 Nov, 2023 0.51 0.51 0.51 0.51 -
15 Nov, 2023 0.51 0.51 0.51 0.51 1000.00
14 Nov, 2023 0.68 0.68 0.68 0.68 -
13 Nov, 2023 0.68 0.68 0.68 0.68 -
10 Nov, 2023 0.68 0.68 0.68 0.68 -
09 Nov, 2023 0.68 0.68 0.68 0.68 -
08 Nov, 2023 0.68 0.68 0.68 0.68 -