China Vanke Co., Ltd. (CHVKY)

USD 0.34

(-9.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.31 0.31 0.31 0.31 -
13 May, 2025 0.31 0.31 0.31 0.31 -
12 May, 2025 0.31 0.31 0.31 0.31 -
09 May, 2025 0.31 0.31 0.31 0.31 -
08 May, 2025 0.31 0.31 0.31 0.31 -
07 May, 2025 0.31 0.31 0.31 0.31 -
06 May, 2025 0.31 0.31 0.31 0.31 -
05 May, 2025 0.31 0.31 0.31 0.31 -
02 May, 2025 0.31 0.31 0.31 0.31 700.00
01 May, 2025 0.34 0.34 0.34 0.34 -