Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 7622.00 |
| 19 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 25.5 Thousand |
| 18 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 500.00 |
| 17 Mar, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 44.2 Thousand |
| 14 Mar, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 29.2 Thousand |
| 13 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 500.00 |
| 12 Mar, 2025 | 3.26 | 3.27 | 3.22 | 3.24 | 44.8 Thousand |
| 11 Mar, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 5.00 |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.06 | 3.06 | 2132.00 |
| 07 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2729.00 |
RMI
8255
TOYO
CRSB
SMNUF
NOL