Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 7800.00 |
| 13 Feb, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 120.00 |
| 12 Feb, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 61.27 Thousand |
| 11 Feb, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 61.27 Thousand |
| 10 Feb, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 61.27 Thousand |
| 07 Feb, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 61.27 Thousand |
| 06 Feb, 2025 | 3.45 | 3.46 | 3.45 | 3.46 | 61.3 Thousand |
RMI
8255
TOYO
CRSB
SMNUF
NOL