Champion Iron Limited (CIAFF)
USD 2.9
(0.9%)
USD 2.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 4700.00 |
| 31 Jan, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 25.82 Thousand |
| 30 Jan, 2025 | 3.38 | 3.54 | 3.38 | 3.54 | 116.93 Thousand |
| 29 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3300.00 |
| 28 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 12.6 Thousand |
| 27 Jan, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 7449.00 |
| 24 Jan, 2025 | 3.62 | 3.65 | 3.62 | 3.65 | 31.3 Thousand |
| 23 Jan, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | - |
RMI
8255
TOYO
CRSB
SMNUF
NOL