CIB Marine Bancshares, Inc. (CIBH)

USD 33.15

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 30.0 30.0 29.0 29.0 800.00
21 Apr, 2025 29.0 29.56 29.0 29.56 833.00
17 Apr, 2025 28.6 29.0 28.6 29.0 1500.00
16 Apr, 2025 28.5 28.6 28.5 28.6 300.00
15 Apr, 2025 28.12 28.12 28.12 28.12 400.00
14 Apr, 2025 28.16 28.16 28.1 28.1 830.00
11 Apr, 2025 29.0 29.0 28.6 28.6 2647.00
10 Apr, 2025 28.57 28.89 28.5 28.89 1000.00
09 Apr, 2025 28.55 28.55 28.55 28.55 -
08 Apr, 2025 28.62 28.65 28.55 28.55 812.00