CIB Marine Bancshares, Inc. (CIBH)
USD 33.15
(0.45%)
USD 33.15
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 400.00 |
| 04 Apr, 2025 | 28.85 | 29.47 | 28.8 | 29.47 | 500.00 |
| 03 Apr, 2025 | 29.25 | 29.25 | 29.0 | 29.0 | 600.00 |
| 02 Apr, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 2073.00 |
| 01 Apr, 2025 | 29.25 | 30.25 | 29.15 | 30.25 | 2200.00 |
| 31 Mar, 2025 | 29.25 | 29.25 | 29.0 | 29.25 | 1428.00 |
| 28 Mar, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 700.00 |
| 27 Mar, 2025 | 29.5 | 29.75 | 29.45 | 29.75 | 1200.00 |
| 26 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 130.00 |
| 25 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 128.00 |
1402
6869
6169
2495
1899
BAGFS