COSCO SHIPPING Holdings Co., Ltd. (CICOF)
USD 1.69
(10.46%)
USD 1.69
(10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 2000.00 |
| 09 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 May, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1000.00 |
| 07 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 06 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 05 May, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 300.00 |
| 02 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 01 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3007.00 |
| 30 Apr, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 29 Apr, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
MTB
1379
AHC
STZHF
OMAXE
AASB