COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.69

(10.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.5 1.5 1.5 1.5 300.00
03 Apr, 2025 1.6 1.6 1.6 1.6 -
02 Apr, 2025 1.6 1.6 1.6 1.6 231.00
01 Apr, 2025 1.6 1.6 1.6 1.6 115.00
31 Mar, 2025 1.56 1.56 1.56 1.56 129.00
28 Mar, 2025 1.53 1.53 1.53 1.53 -
27 Mar, 2025 1.53 1.53 1.53 1.53 -
26 Mar, 2025 1.53 1.53 1.53 1.53 -
25 Mar, 2025 1.53 1.53 1.53 1.53 231.00
24 Mar, 2025 1.6 1.6 1.6 1.6 300.00