COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.69

(10.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.01 1.01 1.01 1.01 -
11 Oct, 2023 1.0 1.01 0.98 1.01 5200.00
10 Oct, 2023 1.0 1.0 1.0 1.0 -
09 Oct, 2023 1.0 1.0 1.0 1.0 101.00
06 Oct, 2023 0.97 0.97 0.96 0.96 10.5 Thousand
05 Oct, 2023 0.99 0.99 0.99 0.99 -
04 Oct, 2023 0.99 0.99 0.99 0.99 1502.00
03 Oct, 2023 1.04 1.04 1.04 1.04 -
02 Oct, 2023 1.04 1.04 1.04 1.04 101 Thousand
29 Sep, 2023 1.02 1.02 1.02 1.02 4000.00