COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.69

(10.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1.58 1.58 1.58 1.58 180.00
20 Feb, 2025 1.58 1.58 1.58 1.58 -
19 Feb, 2025 1.55 1.7 1.55 1.58 1400.00
18 Feb, 2025 1.44 1.44 1.44 1.44 2000.00
14 Feb, 2025 1.5 1.5 1.5 1.5 -
13 Feb, 2025 1.53 1.53 1.5 1.5 810.00
12 Feb, 2025 1.5 1.5 1.5 1.5 230.00
11 Feb, 2025 1.5 1.5 1.5 1.5 230.00
10 Feb, 2025 1.54 1.54 1.54 1.54 -
07 Feb, 2025 1.54 1.54 1.54 1.54 -