China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 6.15 6.15 6.15 6.15 -
07 Apr, 2025 6.15 6.15 6.15 6.15 -
04 Apr, 2025 6.15 6.15 6.15 6.15 -
03 Apr, 2025 6.15 6.15 6.15 6.15 -
02 Apr, 2025 6.15 6.15 6.15 6.15 -
01 Apr, 2025 6.15 6.15 6.15 6.15 -
31 Mar, 2025 6.15 6.15 6.15 6.15 -
28 Mar, 2025 6.15 6.15 6.15 6.15 -
27 Mar, 2025 6.15 6.15 6.15 6.15 -
26 Mar, 2025 6.15 6.15 6.15 6.15 -