China Merchants Bank Co., Ltd. (CIHHF)

USD 5.09

(-12.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 6.15 6.15 6.15 6.15 -
24 Mar, 2025 6.15 6.15 6.15 6.15 -
21 Mar, 2025 6.15 6.15 6.15 6.15 -
20 Mar, 2025 6.15 6.15 6.15 6.15 -
19 Mar, 2025 6.15 6.15 6.15 6.15 -
18 Mar, 2025 6.15 6.15 6.15 6.15 -
17 Mar, 2025 6.15 6.15 6.15 6.15 -
14 Mar, 2025 6.15 6.15 6.15 6.15 -
13 Mar, 2025 6.15 6.15 6.15 6.15 -
12 Mar, 2025 6.15 6.15 6.15 6.15 4139.00