CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.78 0.78 0.78 0.78 -
17 Jun, 2025 0.78 0.78 0.78 0.78 -
16 Jun, 2025 0.78 0.78 0.78 0.78 -
13 Jun, 2025 0.78 0.78 0.78 0.78 -
12 Jun, 2025 0.78 0.78 0.78 0.78 -
11 Jun, 2025 0.78 0.78 0.78 0.78 -
10 Jun, 2025 0.78 0.78 0.78 0.78 6040.00
09 Jun, 2025 0.73 0.73 0.73 0.73 -
06 Jun, 2025 0.73 0.73 0.73 0.73 -
05 Jun, 2025 0.73 0.73 0.73 0.73 -