CIMC Enric Holdings Limited (CIMEF)

USD 0.73

(-9.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.73 0.73 0.73 0.73 -
15 May, 2025 0.73 0.73 0.73 0.73 -
14 May, 2025 0.73 0.73 0.73 0.73 -
13 May, 2025 0.73 0.73 0.73 0.73 -
12 May, 2025 0.73 0.73 0.73 0.73 -
09 May, 2025 0.73 0.73 0.73 0.73 -
08 May, 2025 0.73 0.73 0.73 0.73 -
07 May, 2025 0.73 0.73 0.73 0.73 -
06 May, 2025 0.73 0.73 0.73 0.73 -
05 May, 2025 0.73 0.73 0.73 0.73 -