CaixaBank, S.A. (CIXPF)

USD 7.98

(52.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 8.4 8.4 8.4 8.4 -
02 Jul, 2025 8.4 8.4 8.4 8.4 4780.00
01 Jul, 2025 8.48 8.48 8.48 8.48 -
30 Jun, 2025 8.48 8.48 8.48 8.48 -
27 Jun, 2025 8.48 8.48 8.48 8.48 -
26 Jun, 2025 8.48 8.48 8.48 8.48 -
25 Jun, 2025 8.48 8.48 8.48 8.48 975.00
24 Jun, 2025 8.68 8.68 8.68 8.68 -
23 Jun, 2025 8.68 8.68 8.68 8.68 -
20 Jun, 2025 8.68 8.68 8.68 8.68 -