Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.74 45.74 45.74 45.74 300.00
26 Jun, 2025 45.6 45.6 45.6 45.6 -
25 Jun, 2025 45.6 45.6 45.6 45.6 -
24 Jun, 2025 45.6 45.6 45.6 45.6 -
23 Jun, 2025 45.6 45.6 45.6 45.6 -
20 Jun, 2025 45.6 45.6 45.6 45.6 -
18 Jun, 2025 45.6 45.6 45.6 45.6 -
17 Jun, 2025 45.6 45.6 45.6 45.6 -
16 Jun, 2025 45.6 45.6 45.6 45.6 -
13 Jun, 2025 45.6 45.6 45.6 45.6 -