Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 45.44 45.44 45.44 45.44 -
15 May, 2025 45.44 45.44 45.44 45.44 -
14 May, 2025 45.44 45.44 45.44 45.44 504.00
13 May, 2025 43.5 43.5 43.5 43.5 -
12 May, 2025 43.5 43.5 43.5 43.5 -
09 May, 2025 43.5 43.5 43.5 43.5 -
08 May, 2025 43.5 43.5 43.5 43.5 -
07 May, 2025 43.5 43.5 43.5 43.5 -
06 May, 2025 43.5 43.5 43.5 43.5 2108.00
05 May, 2025 44.43 44.43 44.43 44.43 -