Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 44.96 44.96 44.96 44.96 -
02 Apr, 2025 44.93 44.96 44.93 44.96 1501.00
01 Apr, 2025 43.2 43.2 43.2 43.2 200.00
31 Mar, 2025 44.25 44.25 43.29 43.29 600.00
28 Mar, 2025 45.0 45.0 45.0 45.0 -
27 Mar, 2025 45.47 45.47 45.0 45.0 600.00
26 Mar, 2025 46.48 46.48 46.48 46.48 529.00
25 Mar, 2025 46.67 46.67 46.67 46.67 -
24 Mar, 2025 46.67 46.67 46.67 46.67 -
21 Mar, 2025 46.67 46.67 46.67 46.67 -