Clarkson PLC (CKNHF)

USD 44.43

(13.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 32.95 32.95 32.95 32.95 -
10 Oct, 2023 32.95 32.95 32.95 32.95 600.00
09 Oct, 2023 32.17 32.17 32.17 32.17 -
06 Oct, 2023 32.17 32.17 32.17 32.17 903.00
05 Oct, 2023 32.0 32.0 32.0 32.0 100.00
04 Oct, 2023 32.0 32.0 32.0 32.0 140.00
03 Oct, 2023 33.4 33.4 33.4 33.4 -
02 Oct, 2023 33.4 33.4 33.4 33.4 -
29 Sep, 2023 33.4 33.4 33.4 33.4 200.00
28 Sep, 2023 32.95 32.95 32.95 32.95 -