Coles Group Limited (CLEGF)

USD 11.2

(-24.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.0 14.0 14.0 14.0 100.00
16 May, 2025 15.0 15.0 15.0 15.0 -
15 May, 2025 15.0 15.0 15.0 15.0 -
14 May, 2025 15.0 15.0 15.0 15.0 -
13 May, 2025 15.0 15.0 15.0 15.0 -
12 May, 2025 15.0 15.0 15.0 15.0 -
09 May, 2025 15.0 15.0 15.0 15.0 -
08 May, 2025 15.0 15.0 15.0 15.0 -
07 May, 2025 15.0 15.0 15.0 15.0 151.00
06 May, 2025 11.2 11.2 11.2 11.2 -