Coles Group Limited (CLEGF)

USD 11.2

(-24.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.61 9.61 9.61 9.61 -
19 Oct, 2023 9.61 9.61 9.61 9.61 -
18 Oct, 2023 9.61 9.61 9.61 9.61 -
17 Oct, 2023 9.61 9.61 9.61 9.61 -
16 Oct, 2023 9.61 9.61 9.61 9.61 -
13 Oct, 2023 9.61 9.61 9.61 9.61 179.00
12 Oct, 2023 9.61 9.61 9.61 9.61 188.00
11 Oct, 2023 10.17 10.17 10.17 10.17 -
10 Oct, 2023 10.17 10.17 10.17 10.17 260.00
09 Oct, 2023 9.89 10.17 9.89 10.17 335.00