City of London Investment Group PLC (CLIUF)

USD 4.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 6.33 6.33 6.33 6.33 -
20 Sep, 2023 6.33 6.33 6.33 6.33 -
19 Sep, 2023 6.33 6.33 6.33 6.33 -
18 Sep, 2023 6.33 6.33 6.33 6.33 -
15 Sep, 2023 6.33 6.33 6.33 6.33 -
14 Sep, 2023 6.33 6.33 6.33 6.33 -