City of London Investment Group PLC (CLIUF)

USD 4.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4.49 4.49 4.49 4.49 -
08 May, 2025 4.49 4.49 4.49 4.49 -
07 May, 2025 4.49 4.49 4.49 4.49 -
06 May, 2025 4.49 4.49 4.49 4.49 -
05 May, 2025 4.49 4.49 4.49 4.49 -
02 May, 2025 4.49 4.49 4.49 4.49 -
01 May, 2025 4.49 4.49 4.49 4.49 -
30 Apr, 2025 4.49 4.49 4.49 4.49 -
29 Apr, 2025 4.49 4.49 4.49 4.49 -
28 Apr, 2025 4.49 4.49 4.49 4.49 -