Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 112.54 112.54 112.54 112.54 -
19 Dec, 2024 112.54 112.54 112.54 112.54 -
18 Dec, 2024 112.54 112.54 112.54 112.54 -
17 Dec, 2024 112.54 112.54 112.54 112.54 -
16 Dec, 2024 112.54 112.54 112.54 112.54 -
13 Dec, 2024 112.54 112.54 112.54 112.54 100.00
12 Dec, 2024 113.63 113.63 113.63 113.63 100.00
11 Dec, 2024 115.0 115.0 115.0 115.0 945.00
10 Dec, 2024 119.22 119.22 119.22 119.22 -
09 Dec, 2024 116.05 119.22 116.05 119.22 500.00