Coloplast A/S (CLPBF)

USD 106.31

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 99.05 99.05 99.05 99.05 -
08 May, 2025 99.05 99.05 99.05 99.05 100.00
07 May, 2025 98.1 98.1 98.1 98.1 100.00
06 May, 2025 106.25 106.25 106.25 106.25 -
05 May, 2025 106.25 106.25 106.25 106.25 200.00
02 May, 2025 104.25 104.25 104.25 104.25 100.00
01 May, 2025 106.31 106.31 106.31 106.31 -
30 Apr, 2025 106.31 106.31 106.31 106.31 -
29 Apr, 2025 106.31 106.31 106.31 106.31 -
28 Apr, 2025 106.31 106.31 106.31 106.31 -