Coloplast A/S (CLPBF)
USD 106.31
(-1.94%)
USD 106.31
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 105.19 | 105.19 | 105.19 | 105.19 | 800.00 |
| 27 Sep, 2023 | 107.1 | 107.1 | 107.1 | 107.1 | - |
| 26 Sep, 2023 | 107.1 | 107.1 | 107.1 | 107.1 | - |
| 25 Sep, 2023 | 107.1 | 107.1 | 107.1 | 107.1 | 100.00 |
| 22 Sep, 2023 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 21 Sep, 2023 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 20 Sep, 2023 | 110.99 | 110.99 | 110.99 | 110.99 | 100.00 |
| 19 Sep, 2023 | 110.25 | 110.25 | 110.25 | 110.25 | 100.00 |
| 18 Sep, 2023 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| 15 Sep, 2023 | 110.13 | 110.13 | 110.13 | 110.13 | - |
CLMPF
DIAM
CCOEF
HAI
0LCE
000034