CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 8.22 8.63 7.89 8.63 1220.00
05 Dec, 2024 8.55 8.55 8.55 8.55 -
04 Dec, 2024 8.55 8.55 8.55 8.55 -
03 Dec, 2024 8.55 8.55 8.55 8.55 -
02 Dec, 2024 8.55 8.55 8.55 8.55 -
29 Nov, 2024 8.55 8.55 8.55 8.55 -
27 Nov, 2024 8.14 8.55 8.14 8.55 1180.00
26 Nov, 2024 8.24 8.41 8.24 8.41 1024.00
25 Nov, 2024 8.25 8.25 8.25 8.25 -
22 Nov, 2024 8.25 8.25 8.25 8.25 10.8 Thousand