CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8.6 8.6 8.6 8.6 -
07 Nov, 2024 8.6 8.6 8.6 8.6 -
06 Nov, 2024 8.6 8.6 8.6 8.6 -
05 Nov, 2024 8.6 8.6 8.6 8.6 -
04 Nov, 2024 8.6 8.6 8.6 8.6 917.00
01 Nov, 2024 8.85 8.85 8.85 8.85 -
31 Oct, 2024 8.85 8.85 8.85 8.85 -
30 Oct, 2024 8.85 8.85 8.85 8.85 -
29 Oct, 2024 8.85 8.85 8.85 8.85 -
28 Oct, 2024 8.85 8.85 8.85 8.85 -