CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.85 8.85 8.85 8.85 -
24 Oct, 2024 8.85 8.85 8.85 8.85 -
23 Oct, 2024 8.85 8.85 8.85 8.85 313.00
22 Oct, 2024 8.9 8.9 8.9 8.9 166.00
21 Oct, 2024 8.28 8.28 8.28 8.28 12 Thousand
18 Oct, 2024 8.28 8.28 8.28 8.28 -
17 Oct, 2024 8.28 8.28 8.28 8.28 -
16 Oct, 2024 8.28 8.28 8.28 8.28 -
15 Oct, 2024 8.28 8.28 8.28 8.28 1500.00
14 Oct, 2024 8.28 8.28 8.28 8.28 -