CLP Holdings Limited (CLPHF)
USD 8.54
(4.4%)
USD 8.54
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 09 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 08 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 07 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 06 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 03 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 02 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 01 Nov, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 31 Oct, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 1000.00 |
| 30 Oct, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | - |
SIEGY
BBXIA
CTCX
EMNSF
0ZNF
DARE