CLP Holdings Limited (CLPHF)

USD 8.54

(4.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7.27 7.27 7.27 7.27 -
12 Oct, 2023 7.27 7.27 7.27 7.27 -
11 Oct, 2023 7.27 7.27 7.27 7.27 12 Thousand
10 Oct, 2023 7.27 7.27 7.27 7.27 -
09 Oct, 2023 7.27 7.27 7.27 7.27 -
06 Oct, 2023 7.27 7.27 7.27 7.27 -
05 Oct, 2023 7.27 7.27 7.27 7.27 -
04 Oct, 2023 7.27 7.27 7.27 7.27 -
03 Oct, 2023 7.27 7.27 7.27 7.27 -
02 Oct, 2023 7.27 7.27 7.27 7.27 500.00