Compagnie des Alpes SA (CLPIF)

USD 16.9

(14.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 14.92 14.92 14.7 14.7 125.00
17 Jan, 2025 14.7 14.7 14.7 14.7 -
16 Jan, 2025 14.7 14.7 14.7 14.7 -
15 Jan, 2025 14.7 14.7 14.7 14.7 -
14 Jan, 2025 14.7 14.7 14.7 14.7 -
13 Jan, 2025 14.7 14.7 14.7 14.7 -
10 Jan, 2025 14.7 14.7 14.7 14.7 -
08 Jan, 2025 14.7 14.7 14.7 14.7 -
07 Jan, 2025 14.7 14.7 14.7 14.7 -
06 Jan, 2025 14.7 14.7 14.7 14.7 -