Compagnie des Alpes SA (CLPIF)

USD 16.9

(14.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.7 14.7 14.7 14.7 -
02 Jan, 2025 14.7 14.7 14.7 14.7 -
31 Dec, 2024 14.7 14.7 14.7 14.7 -
30 Dec, 2024 14.7 14.7 14.7 14.7 -
27 Dec, 2024 14.7 14.7 14.7 14.7 -
26 Dec, 2024 14.7 14.7 14.7 14.7 -
24 Dec, 2024 14.7 14.7 14.7 14.7 -
23 Dec, 2024 14.7 14.7 14.7 14.7 100.00
20 Dec, 2024 14.75 14.75 14.75 14.75 -
19 Dec, 2024 14.75 14.75 14.75 14.75 -