Compagnie des Alpes SA (CLPIF)

USD 16.9

(14.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.75 14.75 14.75 14.75 -
18 Nov, 2024 14.75 14.75 14.75 14.75 -
15 Nov, 2024 14.75 14.75 14.75 14.75 -
14 Nov, 2024 14.75 14.75 14.75 14.75 -
13 Nov, 2024 14.75 14.75 14.75 14.75 -
12 Nov, 2024 14.75 14.75 14.75 14.75 -
11 Nov, 2024 14.75 14.75 14.75 14.75 -
08 Nov, 2024 14.75 14.75 14.75 14.75 -
07 Nov, 2024 14.75 14.75 14.75 14.75 -
06 Nov, 2024 14.75 14.75 14.75 14.75 -