Compagnie des Alpes SA (CLPIF)

USD 16.9

(14.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.75 14.75 14.75 14.75 -
04 Nov, 2024 14.75 14.75 14.75 14.75 -
01 Nov, 2024 14.75 14.75 14.75 14.75 -
31 Oct, 2024 14.75 14.75 14.75 14.75 -
30 Oct, 2024 14.75 14.75 14.75 14.75 -
29 Oct, 2024 14.75 14.75 14.75 14.75 -
28 Oct, 2024 14.75 14.75 14.75 14.75 -
25 Oct, 2024 14.75 14.75 14.75 14.75 -
24 Oct, 2024 14.75 14.75 14.75 14.75 -
23 Oct, 2024 14.75 14.75 14.75 14.75 -