Canadian Life Companies Split Corp. (CLSPF)

USD 4.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 4.32 4.32 4.32 4.32 2350.00
01 May, 2025 4.3 4.3 4.3 4.3 -
30 Apr, 2025 4.3 4.3 4.3 4.3 -
29 Apr, 2025 4.3 4.3 4.3 4.3 -
28 Apr, 2025 4.32 4.32 4.3 4.3 1950.00
25 Apr, 2025 3.83 3.83 3.83 3.83 -
24 Apr, 2025 3.83 3.83 3.83 3.83 -
23 Apr, 2025 3.83 3.83 3.83 3.83 -
22 Apr, 2025 3.83 3.83 3.83 3.83 -
21 Apr, 2025 3.83 3.83 3.83 3.83 -