Canadian Life Companies Split Corp. (CLSPF)
USD 4.3
(0.37%)
USD 4.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.65 | 3.83 | 3.65 | 3.83 | 200.00 |
| 17 Apr, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 16 Apr, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1250.00 |
| 15 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 14 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 11 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 10 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 09 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 200.00 |
| 08 Apr, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1000.00 |
| 07 Apr, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
8371
479880
3055
AFRMF
GLCL
000555