Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.4 10.4 10.4 10.4 -
19 Oct, 2023 10.4 10.4 10.4 10.4 -
18 Oct, 2023 10.37 10.4 10.37 10.4 1000.00
17 Oct, 2023 10.3 10.3 10.3 10.3 -
16 Oct, 2023 10.3 10.3 10.3 10.3 1000.00
13 Oct, 2023 9.77 9.77 9.77 9.77 -
12 Oct, 2023 9.77 9.77 9.77 9.77 -
11 Oct, 2023 9.77 9.77 9.77 9.77 -
10 Oct, 2023 9.77 9.77 9.77 9.77 -
09 Oct, 2023 9.77 9.77 9.77 9.77 -