Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 7.58 7.58 7.58 7.58 1.00
09 May, 2025 6.95 6.95 6.95 6.95 -
08 May, 2025 6.95 6.95 6.95 6.95 -
07 May, 2025 6.95 6.95 6.95 6.95 -
06 May, 2025 6.95 6.95 6.95 6.95 -
05 May, 2025 6.95 6.95 6.95 6.95 -
02 May, 2025 6.95 6.95 6.95 6.95 -
01 May, 2025 6.95 6.95 6.95 6.95 -
30 Apr, 2025 6.95 6.95 6.95 6.95 -
29 Apr, 2025 6.95 6.95 6.95 6.95 -