Clinuvel Pharmaceuticals Limited (CLVLF)

USD 6.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 9.42 9.42 9.42 9.42 -
27 Sep, 2023 9.42 9.42 9.42 9.42 -
26 Sep, 2023 9.42 9.42 9.42 9.42 -
25 Sep, 2023 9.46 9.46 9.42 9.42 307.00
22 Sep, 2023 9.88 9.88 9.88 9.88 -
21 Sep, 2023 9.88 9.88 9.88 9.88 -
20 Sep, 2023 9.88 9.88 9.88 9.88 -
19 Sep, 2023 10.31 10.31 9.88 9.88 300.00
18 Sep, 2023 10.3 10.3 10.3 10.3 -
15 Sep, 2023 10.3 10.3 10.3 10.3 -