Clinuvel Pharmaceuticals Limited (CLVLF)
USD 6.95
(-4.79%)
USD 6.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 550.00 |
| 21 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 550.00 |
| 17 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 550.00 |
| 16 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 550.00 |
| 15 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 550.00 |
| 14 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 13 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 200.00 |
| 10 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 08 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 200.00 |
| 07 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 550.00 |
RNUGF
CVX
JPDYY
8848
USFD
6902