Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 10.21 10.21 10.21 10.21 300.00
13 Jun, 2025 10.25 10.25 10.25 10.25 223.00
12 Jun, 2025 10.72 10.72 10.72 10.72 200.00
11 Jun, 2025 10.95 10.95 10.95 10.95 312.00
10 Jun, 2025 11.18 11.18 11.18 11.18 -
09 Jun, 2025 11.18 11.18 11.18 11.18 -
06 Jun, 2025 11.18 11.18 11.18 11.18 -
05 Jun, 2025 11.18 11.18 11.18 11.18 -
04 Jun, 2025 11.18 11.18 11.18 11.18 200.00
03 Jun, 2025 12.58 12.62 12.58 12.62 1400.00