Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11.98 11.98 11.98 11.98 217.00
09 May, 2025 10.93 10.93 10.93 10.93 -
08 May, 2025 10.93 10.93 10.93 10.93 343.00
07 May, 2025 11.26 11.26 11.26 11.26 -
06 May, 2025 11.26 11.26 11.26 11.26 342.00
05 May, 2025 11.85 11.85 11.85 11.85 -
02 May, 2025 11.85 11.85 11.85 11.85 300.00
01 May, 2025 11.82 11.82 11.82 11.82 -
30 Apr, 2025 11.82 11.82 11.82 11.82 -
29 Apr, 2025 11.82 11.82 11.82 11.82 -