China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 01 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 105.00 |
| 30 Apr, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 29 Apr, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 28 Apr, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 117.00 |
| 25 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 23 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | - |
SECURCRED
8072
MDI
6988
AKR
CRBP