China Minsheng Banking Corp., Ltd. (CMAKY)
USD 4.12
(-14.52%)
USD 4.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.75 | 4.75 | 3.88 | 4.36 | 1720.00 |
| 04 Apr, 2025 | 5.19 | 5.19 | 5.18 | 5.19 | 1310.00 |
| 03 Apr, 2025 | 4.97 | 5.1 | 4.94 | 4.94 | 1300.00 |
| 02 Apr, 2025 | 4.18 | 4.74 | 4.17 | 4.74 | 3302.00 |
| 01 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 5.00 |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 8.00 |
| 28 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 8.00 |
| 27 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 8.00 |
| 26 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 206.00 |
| 25 Mar, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 8.00 |
SECURCRED
8072
MDI
6988
AKR
CRBP