China Minsheng Banking Corp., Ltd. (CMAKY)

USD 4.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4.31 4.31 4.31 4.31 -
07 Mar, 2025 4.31 4.31 4.31 4.31 212.00
06 Mar, 2025 4.31 4.31 4.31 4.31 1001.00
05 Mar, 2025 4.31 4.31 4.31 4.31 1001.00
04 Mar, 2025 4.31 4.31 4.31 4.31 -
03 Mar, 2025 4.31 4.31 4.31 4.31 -
28 Feb, 2025 4.31 4.31 4.31 4.31 1001.00
27 Feb, 2025 4.31 4.31 4.31 4.31 1001.00
26 Feb, 2025 4.7 4.7 4.7 4.7 1001.00
25 Feb, 2025 4.7 4.7 4.7 4.7 1001.00