Cembra Money Bank AG (CMBNF)

USD 91.31

(5.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 91.31 91.31 91.31 91.31 -
06 Mar, 2025 91.31 91.31 91.31 91.31 -
05 Mar, 2025 91.31 91.31 91.31 91.31 1.00
04 Mar, 2025 91.31 91.31 91.31 91.31 1.00
03 Mar, 2025 91.31 91.31 91.31 91.31 -
28 Feb, 2025 91.31 91.31 91.31 91.31 1.00
27 Feb, 2025 91.31 91.31 91.31 91.31 -
26 Feb, 2025 91.31 91.31 91.31 91.31 -
25 Feb, 2025 91.31 91.31 91.31 91.31 -
24 Feb, 2025 91.31 91.31 91.31 91.31 1.00