Cembra Money Bank AG (CMBNF)

USD 91.31

(5.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 91.31 91.31 91.31 91.31 1.00
20 Feb, 2025 91.31 91.31 91.31 91.31 -
19 Feb, 2025 91.31 91.31 91.31 91.31 -
18 Feb, 2025 91.31 91.31 91.31 91.31 1.00
17 Feb, 2025 86.67 91.31 86.67 91.31 1.00
14 Feb, 2025 91.31 91.31 91.31 91.31 1.00
13 Feb, 2025 91.31 91.31 91.31 91.31 1.00
12 Feb, 2025 91.31 91.31 91.31 91.31 1.00
11 Feb, 2025 91.31 91.31 91.31 91.31 1.00
10 Feb, 2025 91.31 91.31 91.31 91.31 1.00