Community Heritage Financial, Inc. (CMHF)

USD 24.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 25.2 25.2 25.2 25.2 -
22 May, 2025 25.2 25.2 25.2 25.2 -
21 May, 2025 25.2 25.2 25.2 25.2 -
20 May, 2025 25.2 25.2 25.2 25.2 -
19 May, 2025 25.2 25.2 25.2 25.2 -
16 May, 2025 25.2 25.2 25.2 25.2 -
15 May, 2025 23.21 25.2 23.21 25.2 4000.00
14 May, 2025 24.25 25.2 24.25 25.2 2100.00
13 May, 2025 24.16 25.0 24.16 25.0 4302.00
12 May, 2025 24.55 24.55 24.55 24.55 -